|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5282.27 |
36.63 |
0.70% |
5282.27 |
4464.66 |
4539.58 |
-2.52% |
05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.70% |
1.95% |
6.82% |
8.56% |
3.60% |
9.88% |
-2.52% |
-2.49% |
-4.16% |
8.65% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
47.57% |
10.90% |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5255.89 |
5189.15 |
5097.24 |
5164.69 |
5175.00 |
5154.76 |
5113.565 (3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
5282.27 |
0.70% |
2024/05/06 |
5104.95 |
0.18% |
| 2024/05/17 |
5245.64 |
-0.33% |
2024/05/03 |
5095.79 |
0.77% |
| 2024/05/16 |
5263.04 |
-0.30% |
2024/05/02 |
5056.97 |
0.70% |
| 2024/05/15 |
5279.07 |
1.34% |
2024/05/01 |
5021.79 |
1.55% |
| 2024/05/14 |
5209.41 |
0.55% |
2024/04/30 |
4945.17 |
-1.28% |
| 2024/05/13 |
5181.10 |
1.11% |
2024/04/29 |
5009.45 |
1.43% |
| 2024/05/10 |
5123.97 |
0.30% |
2024/04/26 |
4939.03 |
0.76% |
| 2024/05/09 |
5108.72 |
0.63% |
2024/04/25 |
4902.00 |
-1.73% |
| 2024/05/08 |
5076.96 |
-0.87% |
2024/04/24 |
4988.38 |
-0.03% |
| 2024/05/07 |
5121.29 |
0.32% |
2024/04/23 |
4989.80 |
1.60% |
|
StockCharts