|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8125.50 |
-12.60 |
-0.15% |
8151.80 |
8079.80 |
- |
7.45% |
21:07 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-0.50% |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8143.42 |
8163.15 |
8085.24 |
8072.26 |
7813.87 |
7497.47 |
8034.632 (1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
8125.50 |
-0.12% |
2024/05/07 |
8067.00 |
0.76% |
| 2024/05/20 |
8135.20 |
0.05% |
2024/05/06 |
8006.40 |
0.52% |
| 2024/05/17 |
8131.40 |
0.13% |
2024/05/03 |
7965.20 |
0.45% |
| 2024/05/16 |
8121.20 |
-1.01% |
2024/05/02 |
7929.90 |
0.18% |
| 2024/05/15 |
8203.80 |
-0.09% |
2024/04/30 |
7915.90 |
-1.31% |
| 2024/05/14 |
8211.50 |
0.62% |
2024/04/29 |
8021.20 |
-0.48% |
| 2024/05/13 |
8161.20 |
-0.58% |
2024/04/26 |
8060.00 |
0.50% |
| 2024/05/10 |
8208.40 |
0.11% |
2024/04/25 |
8019.80 |
-0.01% |
| 2024/05/09 |
8199.50 |
0.81% |
2024/04/24 |
8020.40 |
-0.58% |
| 2024/05/08 |
8133.80 |
0.83% |
2024/04/23 |
8067.50 |
0.69% |
|
