|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1862.01 |
0.53 |
0.03% |
1869.53 |
1856.69 |
1863.14 |
-1.55% |
10:16 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
12.83% |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1861.71 |
1864.16 |
1844.90 |
1832.24 |
1812.03 |
1981.20 |
1813.871 (2.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/22 |
1862.01 |
0.03% |
2024/05/08 |
1865.11 |
-1.45% |
| 2024/05/21 |
1861.48 |
-0.77% |
2024/05/07 |
1892.54 |
-0.14% |
| 2024/05/20 |
1875.93 |
0.59% |
2024/05/06 |
1895.21 |
1.98% |
| 2024/05/17 |
1864.94 |
1.12% |
2024/04/30 |
1858.39 |
-1.55% |
| 2024/05/16 |
1844.21 |
0.29% |
2024/04/29 |
1887.57 |
3.50% |
| 2024/05/15 |
1838.89 |
-0.90% |
2024/04/26 |
1823.74 |
3.34% |
| 2024/05/14 |
1855.6 |
-0.26% |
2024/04/25 |
1764.73 |
-0.04% |
| 2024/05/13 |
1860.37 |
-0.95% |
2024/04/24 |
1765.41 |
0.70% |
| 2024/05/10 |
1878.17 |
-1.15% |
2024/04/23 |
1753.16 |
0.15% |
| 2024/05/09 |
1900.01 |
1.87% |
2024/04/22 |
1750.46 |
-0.32% |
|
