|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 295.96 |
0.35 |
0.12% |
295.96 |
0.00 |
0.00 |
12.18% |
05/21 |
| Index Return 2024/05/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.12% |
2.87% |
1.54% |
-0.73% |
8.01% |
6.82% |
12.18% |
12.91% |
-0.74% |
13.11% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-17.92% |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 290.93 |
289.85 |
290.54 |
289.10 |
278.29 |
276.50 |
289.535 (2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
295.96 |
0.12% |
2024/05/07 |
289.57 |
0.68% |
| 2024/05/20 |
295.61 |
2.75% |
2024/05/06 |
287.61 |
0.38% |
| 2024/05/17 |
287.69 |
0.00% |
2024/05/03 |
286.51 |
0.62% |
| 2024/05/16 |
287.69 |
0.00% |
2024/05/02 |
284.74 |
-0.25% |
| 2024/05/15 |
287.69 |
0.00% |
2024/05/01 |
285.44 |
-2.07% |
| 2024/05/14 |
287.69 |
0.00% |
2024/04/30 |
291.46 |
-1.30% |
| 2024/05/13 |
287.69 |
-0.61% |
2024/04/29 |
295.30 |
-0.52% |
| 2024/05/10 |
289.47 |
-0.18% |
2024/04/26 |
296.84 |
-0.28% |
| 2024/05/09 |
289.99 |
0.34% |
2024/04/25 |
297.66 |
0.19% |
| 2024/05/08 |
289.01 |
-0.19% |
2024/04/24 |
297.09 |
-0.15% |
|
StockCharts