|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18815.50 |
-32.50 |
-0.17% |
18829.00 |
18713.00 |
- |
11.25% |
22:08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.04% |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18843.28 |
18836.96 |
18542.64 |
18321.37 |
17625.85 |
16644.04 |
18267.130 (3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
18815.50 |
-0.02% |
2024/05/07 |
18591.10 |
1.22% |
| 2024/05/20 |
18819.50 |
0.09% |
2024/05/06 |
18367.50 |
0.89% |
| 2024/05/17 |
18802.00 |
0.14% |
2024/05/03 |
18205.80 |
0.42% |
| 2024/05/16 |
18776.20 |
-1.19% |
2024/05/02 |
18130.20 |
0.33% |
| 2024/05/15 |
19003.20 |
0.56% |
2024/05/01 |
18070.00 |
0.17% |
| 2024/05/14 |
18897.00 |
0.29% |
2024/04/30 |
18039.00 |
-1.37% |
| 2024/05/13 |
18841.50 |
-0.27% |
2024/04/29 |
18290.20 |
-0.37% |
| 2024/05/10 |
18893.20 |
0.17% |
2024/04/26 |
18358.50 |
0.74% |
| 2024/05/09 |
18861.50 |
1.08% |
2024/04/25 |
18222.80 |
0.08% |
| 2024/05/08 |
18660.00 |
0.37% |
2024/04/24 |
18208.00 |
-0.94% |
|
