|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 458.62 |
-2.61 |
-0.57% |
- |
- |
- |
50.35% |
05/21 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
21.01% |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 459.12 |
448.13 |
435.03 |
430.99 |
378.29 |
321.78 |
426.767 (7.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
458.62 |
-0.57% |
2024/05/07 |
433.15 |
-0.77% |
| 2024/05/20 |
461.23 |
1.76% |
2024/05/06 |
436.50 |
3.63% |
| 2024/05/17 |
453.25 |
-1.08% |
2024/05/03 |
421.23 |
2.11% |
| 2024/05/16 |
458.20 |
-1.32% |
2024/05/02 |
412.53 |
1.47% |
| 2024/05/15 |
464.32 |
4.11% |
2024/05/01 |
406.56 |
-3.24% |
| 2024/05/14 |
446.00 |
2.50% |
2024/04/30 |
420.18 |
-2.31% |
| 2024/05/13 |
435.14 |
-0.31% |
2024/04/29 |
430.10 |
0.50% |
| 2024/05/10 |
436.48 |
0.91% |
2024/04/26 |
427.95 |
2.32% |
| 2024/05/09 |
432.55 |
-0.67% |
2024/04/25 |
418.23 |
1.31% |
| 2024/05/08 |
435.47 |
0.54% |
2024/04/24 |
412.83 |
-0.12% |
|
StockCharts