|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 317.69 |
11.43 |
3.73% |
317.69 |
313.17 |
317.69 |
32.05% |
05/20 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 297.83 |
286.53 |
276.81 |
262.22 |
247.54 |
243.64 |
267.135 (18.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
317.69 |
3.73% |
2024/05/06 |
270.55 |
3.46% |
| 2024/05/17 |
306.26 |
4.63% |
2024/05/03 |
261.49 |
-0.52% |
| 2024/05/16 |
292.71 |
0.49% |
2024/05/02 |
262.85 |
0.30% |
| 2024/05/15 |
291.27 |
3.58% |
2024/05/01 |
262.06 |
0.35% |
| 2024/05/14 |
281.20 |
0.91% |
2024/04/30 |
261.14 |
-3.64% |
| 2024/05/13 |
278.67 |
-0.22% |
2024/04/29 |
271.00 |
0.46% |
| 2024/05/10 |
279.28 |
0.50% |
2024/04/26 |
269.77 |
-0.35% |
| 2024/05/09 |
277.90 |
2.77% |
2024/04/25 |
270.73 |
0.04% |
| 2024/05/08 |
270.42 |
0.21% |
2024/04/24 |
270.62 |
-0.06% |
| 2024/05/07 |
269.86 |
-0.26% |
2024/04/23 |
270.78 |
0.43% |
|
