|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 376.52 |
-0.58 |
-0.15% |
- |
- |
- |
-4.72% |
10:04 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.61% |
1.50% |
6.23% |
6.62% |
0.07% |
5.79% |
-4.57% |
5.01% |
-5.55% |
7.30% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
23.43% |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 378.35 |
374.29 |
367.26 |
373.05 |
377.85 |
367.33 |
369.095 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
376.52 |
-0.15% |
2024/05/07 |
366.85 |
0.90% |
| 2024/05/20 |
377.10 |
-0.61% |
2024/05/06 |
363.56 |
0.04% |
| 2024/05/17 |
379.42 |
0.07% |
2024/05/03 |
363.41 |
0.62% |
| 2024/05/16 |
379.15 |
-0.11% |
2024/05/02 |
361.16 |
1.49% |
| 2024/05/15 |
379.56 |
1.35% |
2024/05/01 |
355.87 |
0.25% |
| 2024/05/14 |
374.50 |
0.80% |
2024/04/30 |
354.99 |
-1.78% |
| 2024/05/13 |
371.52 |
0.41% |
2024/04/29 |
361.44 |
1.09% |
| 2024/05/10 |
369.99 |
-0.34% |
2024/04/26 |
357.55 |
-0.03% |
| 2024/05/09 |
371.27 |
2.04% |
2024/04/25 |
357.65 |
-0.59% |
| 2024/05/08 |
363.83 |
-0.82% |
2024/04/24 |
359.77 |
-0.04% |
|
StockCharts