|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 99.01 |
-0.96 |
-0.96% |
99.95 |
98.43 |
99.95 |
9.69% |
16:20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.43% |
5.30% |
10.21% |
12.35% |
33.42% |
25.20% |
10.76% |
4.39% |
0.00% |
44.57% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-21.68% |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 98.19 |
96.45 |
94.30 |
85.91 |
83.94 |
85.96 |
87.989 (12.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
99.01 |
-0.96% |
2024/05/07 |
92.68 |
-0.05% |
| 2024/05/20 |
99.97 |
1.43% |
2024/05/06 |
92.73 |
2.01% |
| 2024/05/17 |
98.56 |
2.28% |
2024/05/03 |
90.9 |
-0.72% |
| 2024/05/16 |
96.36 |
-0.72% |
2024/05/02 |
91.56 |
0.69% |
| 2024/05/15 |
97.06 |
1.39% |
2024/05/01 |
90.93 |
0.24% |
| 2024/05/14 |
95.73 |
0.83% |
2024/04/30 |
90.71 |
-4.25% |
| 2024/05/13 |
94.94 |
-0.14% |
2024/04/29 |
94.74 |
-0.15% |
| 2024/05/10 |
95.07 |
-0.23% |
2024/04/26 |
94.88 |
-0.44% |
| 2024/05/09 |
95.29 |
2.95% |
2024/04/25 |
95.3 |
9.64% |
| 2024/05/08 |
92.56 |
-0.13% |
2024/04/24 |
86.92 |
1.53% |
|
StockCharts