|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2776.2 |
2.6 |
0.09% |
2781.1 |
2771.6 |
2775.8 |
2.36% |
09:40 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.37% |
-0.04% |
8.70% |
12.19% |
9.80% |
4.76% |
2.27% |
-4.68% |
-1.00% |
16.97% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
21.52% |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2779.68 |
2776.75 |
2690.40 |
2549.81 |
2592.57 |
2698.59 |
2576.374 (7.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
2776.2 |
0.09% |
2024/05/07 |
2735.2 |
1.14% |
| 2024/05/20 |
2773.6 |
-0.37% |
2024/05/06 |
2704.4 |
1.22% |
| 2024/05/17 |
2783.8 |
-0.09% |
2024/05/03 |
2671.7 |
1.68% |
| 2024/05/16 |
2786.4 |
0.29% |
2024/05/02 |
2627.6 |
0.83% |
| 2024/05/15 |
2778.4 |
0.46% |
2024/05/01 |
2606 |
2.13% |
| 2024/05/14 |
2765.6 |
-0.32% |
2024/04/30 |
2551.6 |
0.11% |
| 2024/05/13 |
2774.6 |
-0.96% |
2024/04/29 |
2548.9 |
1.19% |
| 2024/05/10 |
2801.6 |
0.93% |
2024/04/26 |
2518.9 |
-0.82% |
| 2024/05/09 |
2775.9 |
0.89% |
2024/04/25 |
2539.8 |
0.13% |
| 2024/05/08 |
2751.4 |
0.59% |
2024/04/24 |
2536.4 |
1.11% |
|
StockCharts