|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.36 |
0.13 |
0.29% |
45.53 |
44.94 |
45.22 |
-26.90% |
12:34 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.53% |
0.60% |
6.60% |
12.38% |
-10.67% |
-19.85% |
-27.12% |
-39.82% |
-27.12% |
12.38% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-17.24% |
-10.68% |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.58 |
45.41 |
44.37 |
45.46 |
50.00 |
61.74 |
45.037 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
45.36 |
0.31% |
2024/05/07 |
45.29 |
-1.97% |
| 2024/05/20 |
45.22 |
-0.53% |
2024/05/06 |
46.20 |
2.05% |
| 2024/05/17 |
45.46 |
-0.48% |
2024/05/03 |
45.27 |
2.24% |
| 2024/05/16 |
45.68 |
-1.04% |
2024/05/02 |
44.28 |
3.72% |
| 2024/05/15 |
46.16 |
-1.91% |
2024/05/01 |
42.69 |
0.64% |
| 2024/05/14 |
47.06 |
4.69% |
2024/04/30 |
42.42 |
-1.85% |
| 2024/05/13 |
44.95 |
2.23% |
2024/04/29 |
43.22 |
2.49% |
| 2024/05/10 |
43.97 |
-3.24% |
2024/04/26 |
42.17 |
3.64% |
| 2024/05/09 |
45.44 |
1.38% |
2024/04/25 |
40.69 |
-0.76% |
| 2024/05/08 |
44.82 |
-1.04% |
2024/04/24 |
41.00 |
-0.70% |
|
StockCharts