|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 922.74 |
-3.01 |
-0.33% |
931.51 |
921.05 |
925.75 |
4.50% |
19:14 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.51% |
0.73% |
4.00% |
5.97% |
4.75% |
14.20% |
4.84% |
3.09% |
-4.02% |
10.26% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
20.56% |
8.79% |
8.59% |
0.16% |
0.27% |
13.64% |
-20.48% |
12.86% |
-16.32% |
0.63% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 928.01 |
923.56 |
907.55 |
908.46 |
890.25 |
858.83 |
904.399 (2.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
922.74 |
-0.33% |
2024/05/07 |
926.8 |
1.37% |
| 2024/05/20 |
925.75 |
-0.51% |
2024/05/06 |
914.31 |
1.88% |
| 2024/05/17 |
930.46 |
-1.63% |
2024/05/03 |
897.41 |
1.66% |
| 2024/05/16 |
945.85 |
3.34% |
2024/05/02 |
882.73 |
0.35% |
| 2024/05/15 |
915.27 |
0.45% |
2024/05/01 |
879.67 |
-1.18% |
| 2024/05/14 |
911.17 |
-0.86% |
2024/04/30 |
890.16 |
0.84% |
| 2024/05/13 |
919.06 |
0.05% |
2024/04/29 |
882.76 |
1.51% |
| 2024/05/10 |
918.59 |
0.16% |
2024/04/26 |
869.65 |
-1.78% |
| 2024/05/09 |
917.15 |
-1.34% |
2024/04/25 |
885.37 |
-0.13% |
| 2024/05/08 |
929.59 |
0.30% |
2024/04/24 |
886.48 |
-0.11% |
|
