|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3244.64 |
-32.86 |
-1.00% |
3277.5 |
3240.54 |
3277.5 |
7.70% |
09:53 |
| Index Return 2024/05/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.07% |
-2.25% |
-4.02% |
-1.78% |
7.86% |
8.33% |
8.79% |
13.82% |
-4.98% |
9.56% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.42% |
-7.36% |
-1.41% |
-7.42% |
0.96% |
17.49% |
-17.15% |
11.14% |
-5.08% |
7.13% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3303.15 |
3342.30 |
3370.25 |
3299.24 |
3178.29 |
3063.66 |
3318.805 (-1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
3277.5 |
-1.07% |
2024/05/07 |
3442.72 |
-0.16% |
| 2024/05/20 |
3312.79 |
0.33% |
2024/05/06 |
3448.23 |
0.45% |
| 2024/05/17 |
3301.81 |
-0.19% |
2024/05/02 |
3432.93 |
0.95% |
| 2024/05/16 |
3308.22 |
-0.22% |
2024/05/01 |
3400.48 |
-0.42% |
| 2024/05/15 |
3315.41 |
-1.12% |
2024/04/30 |
3414.94 |
0.64% |
| 2024/05/14 |
3352.89 |
-0.17% |
2024/04/29 |
3393.31 |
0.64% |
| 2024/05/13 |
3358.63 |
-1.36% |
2024/04/26 |
3371.69 |
1.39% |
| 2024/05/10 |
3404.89 |
0.29% |
2024/04/25 |
3325.54 |
-1.46% |
| 2024/05/09 |
3394.94 |
-0.03% |
2024/04/24 |
3374.76 |
-0.08% |
| 2024/05/08 |
3395.92 |
-1.36% |
2024/04/23 |
3377.34 |
0.13% |
|
