|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 429.43 |
-1.36 |
-0.32% |
430.79 |
427.45 |
430.66 |
8.87% |
18:00 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
1.72% |
6.35% |
11.93% |
8.80% |
20.26% |
9.22% |
21.32% |
-0.43% |
17.25% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.07% |
-0.52% |
-1.99% |
30.92% |
-17.25% |
31.69% |
86.48% |
10.71% |
-30.63% |
22.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 431.15 |
426.89 |
417.00 |
411.15 |
397.05 |
378.39 |
409.684 (4.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
429.43 |
-0.32% |
2024/05/07 |
420.45 |
1.16% |
| 2024/05/20 |
430.79 |
0.05% |
2024/05/06 |
415.64 |
0.95% |
| 2024/05/17 |
430.58 |
-0.48% |
2024/05/03 |
411.74 |
1.46% |
| 2024/05/16 |
432.64 |
0.08% |
2024/05/02 |
405.82 |
0.49% |
| 2024/05/15 |
432.3 |
1.19% |
2024/05/01 |
403.86 |
-0.29% |
| 2024/05/14 |
427.21 |
0.88% |
2024/04/30 |
405.05 |
-1.27% |
| 2024/05/13 |
423.49 |
0.14% |
2024/04/29 |
410.25 |
1.88% |
| 2024/05/10 |
422.9 |
0.37% |
2024/04/26 |
402.66 |
1.30% |
| 2024/05/09 |
421.36 |
0.75% |
2024/04/25 |
397.5 |
-0.14% |
| 2024/05/08 |
418.22 |
-0.53% |
2024/04/24 |
398.05 |
2.27% |
|
