|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5061.00 |
-16.00 |
-0.32% |
5061.00 |
5061.00 |
- |
10.96% |
22:55 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
0.64% |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5071.20 |
5066.70 |
4999.45 |
4969.15 |
4790.94 |
4518.94 |
4954.493 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
5061.00 |
-0.18% |
2024/05/07 |
4994.00 |
0.81% |
| 2024/05/20 |
5070.00 |
0.04% |
2024/05/06 |
4954.00 |
0.92% |
| 2024/05/17 |
5068.00 |
0.26% |
2024/05/03 |
4909.00 |
0.66% |
| 2024/05/16 |
5055.00 |
-0.92% |
2024/05/02 |
4877.00 |
-0.18% |
| 2024/05/15 |
5102.00 |
0.29% |
2024/05/01 |
4886.00 |
0.14% |
| 2024/05/14 |
5087.00 |
0.30% |
2024/04/30 |
4879.00 |
-1.61% |
| 2024/05/13 |
5072.00 |
-0.06% |
2024/04/29 |
4959.00 |
-0.50% |
| 2024/05/10 |
5075.00 |
0.46% |
2024/04/26 |
4984.00 |
1.26% |
| 2024/05/09 |
5052.00 |
0.54% |
2024/04/25 |
4922.00 |
-0.73% |
| 2024/05/08 |
5025.00 |
0.62% |
2024/04/24 |
4958.00 |
-0.34% |
|
