|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2293.74 |
-11.09 |
-0.48% |
2305.09 |
2285.71 |
2305.09 |
-2.02% |
03:58 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.57% |
2.16% |
4.90% |
7.55% |
8.12% |
10.55% |
-1.55% |
26.47% |
-1.31% |
11.26% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
18.09% |
14.75% |
3.02% |
0.00% |
0.27% |
21.66% |
-9.34% |
8.48% |
-39.15% |
14.80% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2317.15 |
2287.25 |
2243.60 |
2185.14 |
2202.71 |
2043.54 |
2191.920 (4.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
2293.74 |
-0.48% |
2024/05/07 |
2280.81 |
1.43% |
| 2024/05/20 |
2304.83 |
-0.57% |
2024/05/06 |
2248.59 |
0.07% |
| 2024/05/17 |
2318.05 |
-0.67% |
2024/05/03 |
2247.03 |
1.07% |
| 2024/05/16 |
2333.7 |
-0.07% |
2024/05/02 |
2223.22 |
1.19% |
| 2024/05/15 |
2335.41 |
3.36% |
2024/05/01 |
2197.07 |
-0.01% |
| 2024/05/14 |
2259.5 |
0.15% |
2024/04/30 |
2197.22 |
0.65% |
| 2024/05/13 |
2256.1 |
0.15% |
2024/04/29 |
2183.03 |
1.09% |
| 2024/05/10 |
2252.76 |
-0.13% |
2024/04/26 |
2159.4 |
1.95% |
| 2024/05/09 |
2255.67 |
-0.31% |
2024/04/25 |
2118.09 |
-1.26% |
| 2024/05/08 |
2262.72 |
-0.79% |
2024/04/24 |
2145.12 |
-1.96% |
|
