|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1796.00 |
1.25 |
0.07% |
1798.00 |
1792.50 |
- |
16.11% |
01:38 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1804.80 |
1786.45 |
1749.14 |
1714.33 |
1629.79 |
1532.03 |
1712.450 (4.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
1796.00 |
-0.50% |
2024/05/07 |
1742.50 |
-0.63% |
| 2024/05/20 |
1805.00 |
-0.22% |
2024/05/06 |
1753.50 |
0.78% |
| 2024/05/17 |
1809.00 |
0.47% |
2024/05/03 |
1740.00 |
0.99% |
| 2024/05/16 |
1800.50 |
-0.72% |
2024/05/02 |
1723.00 |
1.77% |
| 2024/05/15 |
1813.50 |
1.00% |
2024/05/01 |
1693.00 |
-0.21% |
| 2024/05/14 |
1795.50 |
1.44% |
2024/04/30 |
1696.50 |
-1.51% |
| 2024/05/13 |
1770.00 |
-0.14% |
2024/04/29 |
1722.50 |
1.53% |
| 2024/05/10 |
1772.50 |
1.17% |
2024/04/26 |
1696.50 |
0.97% |
| 2024/05/09 |
1752.00 |
0.09% |
2024/04/25 |
1680.25 |
0.58% |
| 2024/05/08 |
1750.50 |
0.46% |
2024/04/24 |
1670.50 |
0.36% |
|
