|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.29 |
-0.28 |
-0.63% |
- |
- |
- |
15.34% |
12:04 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.36% |
-0.93% |
-5.63% |
-4.29% |
4.85% |
0.36% |
16.07% |
18.92% |
-5.63% |
17.32% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.43% |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44.1640 |
44.5180 |
45.2865 |
44.0310 |
42.2906 |
42.6063 |
44.685 (-0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
44.29 |
-0.63% |
2024/05/07 |
44.71 |
-0.27% |
| 2024/05/20 |
44.57 |
0.36% |
2024/05/06 |
44.83 |
0.02% |
| 2024/05/17 |
44.41 |
0.95% |
2024/05/03 |
44.82 |
-1.86% |
| 2024/05/16 |
43.99 |
0.99% |
2024/05/02 |
45.67 |
-1.02% |
| 2024/05/15 |
43.56 |
-2.29% |
2024/05/01 |
46.14 |
-2.31% |
| 2024/05/14 |
44.58 |
-0.91% |
2024/04/30 |
47.23 |
1.81% |
| 2024/05/13 |
44.99 |
-0.42% |
2024/04/29 |
46.39 |
-1.13% |
| 2024/05/10 |
45.18 |
1.30% |
2024/04/26 |
46.92 |
-0.53% |
| 2024/05/09 |
44.60 |
-0.91% |
2024/04/25 |
47.17 |
1.07% |
| 2024/05/08 |
45.01 |
0.67% |
2024/04/24 |
46.67 |
0.97% |
|
StockCharts