|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1036.75 |
-8.81 |
-0.84% |
1046.17 |
1031.17 |
1045.35 |
18.29% |
16:19 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-12.73% |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1022.84 |
1002.43 |
976.72 |
904.86 |
858.59 |
838.29 |
922.141 (12.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
1036.75 |
-0.84% |
2024/05/07 |
958.47 |
0.05% |
| 2024/05/20 |
1045.56 |
1.76% |
2024/05/06 |
958.03 |
1.98% |
| 2024/05/17 |
1027.46 |
2.56% |
2024/05/03 |
939.39 |
-0.27% |
| 2024/05/16 |
1001.79 |
-0.09% |
2024/05/02 |
941.89 |
0.48% |
| 2024/05/15 |
1002.66 |
1.03% |
2024/05/01 |
937.39 |
0.01% |
| 2024/05/14 |
992.48 |
0.98% |
2024/04/30 |
937.26 |
-3.93% |
| 2024/05/13 |
982.83 |
-0.68% |
2024/04/29 |
975.61 |
0.56% |
| 2024/05/10 |
989.58 |
0.43% |
2024/04/26 |
970.19 |
0.98% |
| 2024/05/09 |
985.32 |
2.66% |
2024/04/25 |
960.77 |
3.17% |
| 2024/05/08 |
959.82 |
0.14% |
2024/04/24 |
931.22 |
0.56% |
|
