|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6950.00 |
183.00 |
2.70% |
6975.00 |
6857.00 |
- |
19.91% |
05/17 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
10.67% |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6772.00 |
6628.50 |
6302.75 |
5834.90 |
5855.37 |
6341.03 |
5971.489 (16.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/17 |
6950.00 |
1.31% |
2024/04/29 |
6315.00 |
0.53% |
| 2024/05/16 |
6860.00 |
1.63% |
2024/04/26 |
6282.00 |
1.73% |
| 2024/05/14 |
6750.00 |
0.00% |
2024/04/25 |
6175.00 |
0.93% |
| 2024/05/10 |
6750.00 |
3.05% |
2024/04/24 |
6118.00 |
2.39% |
| 2024/05/09 |
6550.00 |
0.38% |
2024/04/23 |
5975.00 |
2.49% |
| 2024/05/08 |
6525.00 |
0.00% |
2024/04/22 |
5830.00 |
1.39% |
| 2024/05/07 |
6525.00 |
-0.38% |
2024/04/19 |
5750.00 |
0.00% |
| 2024/05/06 |
6550.00 |
0.38% |
2024/04/17 |
5750.00 |
0.44% |
| 2024/05/03 |
6525.00 |
3.57% |
2024/04/16 |
5725.00 |
-2.14% |
| 2024/04/30 |
6300.00 |
-0.24% |
2024/04/15 |
5850.00 |
-0.85% |
|
