|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19210.50 |
-289.50 |
-1.48% |
19509.00 |
19135.00 |
- |
12.03% |
02:58 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
1.35% |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19439.20 |
19131.65 |
18520.22 |
17265.85 |
16767.24 |
17669.27 |
17477.798 (9.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
19210.50 |
-1.48% |
2024/05/07 |
18410.00 |
-0.70% |
| 2024/05/20 |
19500.00 |
-1.04% |
2024/05/06 |
18539.00 |
0.08% |
| 2024/05/17 |
19704.00 |
0.73% |
2024/05/03 |
18525.00 |
0.01% |
| 2024/05/16 |
19562.00 |
1.78% |
2024/05/02 |
18522.50 |
4.38% |
| 2024/05/15 |
19219.50 |
0.86% |
2024/05/01 |
17746.00 |
1.24% |
| 2024/05/14 |
19056.00 |
-0.82% |
2024/04/30 |
17528.50 |
-0.99% |
| 2024/05/13 |
19214.50 |
1.53% |
2024/04/29 |
17703.00 |
0.49% |
| 2024/05/10 |
18924.50 |
1.49% |
2024/04/26 |
17616.00 |
1.71% |
| 2024/05/09 |
18646.00 |
2.00% |
2024/04/25 |
17319.50 |
0.82% |
| 2024/05/08 |
18279.50 |
-0.71% |
2024/04/24 |
17178.50 |
1.49% |
|
