|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18123.21 |
-347.08 |
-1.88% |
18440.04 |
18098.68 |
18390.55 |
-1.11% |
05/21 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.56% |
5.46% |
12.62% |
26.53% |
16.52% |
1.02% |
0.78% |
-18.93% |
0.00% |
26.53% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.16% |
-2.09% |
-3.06% |
38.28% |
-7.35% |
8.20% |
-20.06% |
-7.93% |
-11.97% |
-29.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18093.03 |
17604.68 |
17011.75 |
16095.15 |
16384.38 |
18358.06 |
16204.962 (11.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
18123.21 |
-1.88% |
2024/05/07 |
17031.41 |
0.88% |
| 2024/05/20 |
18470.29 |
0.56% |
2024/05/06 |
16882.15 |
-1.04% |
| 2024/05/17 |
18366.61 |
2.52% |
2024/05/03 |
17059.03 |
1.16% |
| 2024/05/16 |
17914.92 |
1.85% |
2024/05/02 |
16862.92 |
2.75% |
| 2024/05/15 |
17590.10 |
1.27% |
2024/05/01 |
16412.28 |
0.07% |
| 2024/05/14 |
17369.39 |
-0.82% |
2024/04/30 |
16400.85 |
-0.03% |
| 2024/05/13 |
17513.55 |
0.65% |
2024/04/29 |
16406.09 |
1.66% |
| 2024/05/10 |
17400.42 |
3.79% |
2024/04/26 |
16138.58 |
3.35% |
| 2024/05/09 |
16764.37 |
1.39% |
2024/04/25 |
15614.84 |
1.53% |
| 2024/05/08 |
16533.92 |
-2.92% |
2024/04/24 |
15380.05 |
1.81% |
|
