|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 290.63 |
3.78 |
1.32% |
290.63 |
0.00 |
0.00 |
19.45% |
05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.32% |
7.13% |
12.47% |
10.62% |
39.09% |
32.71% |
19.45% |
15.10% |
0.00% |
46.21% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-17.03% |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 281.23 |
275.73 |
269.20 |
249.32 |
237.74 |
232.74 |
254.405 (14.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
290.63 |
1.32% |
2024/05/06 |
266.36 |
2.19% |
| 2024/05/17 |
286.85 |
3.66% |
2024/05/03 |
260.64 |
-0.36% |
| 2024/05/16 |
276.73 |
-0.28% |
2024/05/02 |
261.58 |
0.52% |
| 2024/05/15 |
277.50 |
1.12% |
2024/05/01 |
260.23 |
0.71% |
| 2024/05/14 |
274.42 |
1.16% |
2024/04/30 |
258.40 |
-4.64% |
| 2024/05/13 |
271.28 |
-0.76% |
2024/04/29 |
270.97 |
0.68% |
| 2024/05/10 |
273.37 |
-0.01% |
2024/04/26 |
269.13 |
0.86% |
| 2024/05/09 |
273.41 |
2.43% |
2024/04/25 |
266.84 |
4.16% |
| 2024/05/08 |
266.92 |
0.26% |
2024/04/24 |
256.18 |
-0.04% |
| 2024/05/07 |
266.22 |
-0.05% |
2024/04/23 |
256.28 |
1.76% |
|
StockCharts