|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2265.23 |
13.79 |
0.61% |
- |
- |
- |
33.87% |
05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.61% |
5.91% |
9.61% |
15.24% |
18.61% |
39.58% |
33.87% |
68.10% |
-0.84% |
36.44% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
30.27% |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2251.04 |
2192.55 |
2130.39 |
2117.84 |
1934.77 |
1701.51 |
2099.239 (7.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
2265.23 |
0.61% |
2024/05/06 |
2144.35 |
2.19% |
| 2024/05/17 |
2251.44 |
-0.39% |
2024/05/03 |
2098.30 |
1.84% |
| 2024/05/16 |
2260.30 |
-1.05% |
2024/05/02 |
2060.34 |
1.73% |
| 2024/05/15 |
2284.32 |
4.12% |
2024/05/01 |
2025.21 |
-2.01% |
| 2024/05/14 |
2193.91 |
2.58% |
2024/04/30 |
2066.67 |
-1.34% |
| 2024/05/13 |
2138.81 |
-0.07% |
2024/04/29 |
2094.71 |
0.80% |
| 2024/05/10 |
2140.39 |
0.26% |
2024/04/26 |
2078.07 |
1.20% |
| 2024/05/09 |
2134.79 |
-0.03% |
2024/04/25 |
2053.33 |
1.09% |
| 2024/05/08 |
2135.37 |
0.68% |
2024/04/24 |
2031.29 |
0.07% |
| 2024/05/07 |
2120.92 |
-1.09% |
2024/04/23 |
2029.97 |
2.15% |
|
StockCharts