|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 343.97 |
-0.39 |
-0.11% |
345.05 |
342.19 |
344.36 |
14.41% |
13:49 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.43% |
3.54% |
6.28% |
7.86% |
5.24% |
22.01% |
14.54% |
37.28% |
-2.58% |
18.38% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 341.48 |
337.27 |
332.30 |
338.89 |
320.18 |
290.58 |
333.993 (2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
343.97 |
-0.11% |
2024/05/07 |
335.52 |
0.85% |
| 2024/05/20 |
344.36 |
1.43% |
2024/05/06 |
332.68 |
0.85% |
| 2024/05/17 |
339.49 |
-0.29% |
2024/05/03 |
329.86 |
1.60% |
| 2024/05/16 |
340.47 |
0.40% |
2024/05/02 |
324.66 |
0.56% |
| 2024/05/15 |
339.11 |
1.76% |
2024/05/01 |
322.85 |
-0.36% |
| 2024/05/14 |
333.26 |
0.20% |
2024/04/30 |
324.01 |
-1.01% |
| 2024/05/13 |
332.59 |
-0.39% |
2024/04/29 |
327.31 |
0.39% |
| 2024/05/10 |
333.90 |
0.21% |
2024/04/26 |
326.03 |
0.51% |
| 2024/05/09 |
333.19 |
0.24% |
2024/04/25 |
324.38 |
-0.47% |
| 2024/05/08 |
332.39 |
-0.93% |
2024/04/24 |
325.92 |
1.41% |
|
