|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39885.90 |
79.10 |
0.20% |
39904.30 |
39778.90 |
- |
5.92% |
15:39 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.52% |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39897.98 |
39650.06 |
39015.74 |
38886.45 |
38342.68 |
36157.76 |
38779.500 (2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
39885.90 |
0.18% |
2024/05/07 |
38891.70 |
0.11% |
| 2024/05/20 |
39814.30 |
-0.48% |
2024/05/06 |
38849.70 |
0.37% |
| 2024/05/17 |
40005.20 |
0.33% |
2024/05/03 |
38706.40 |
0.63% |
| 2024/05/16 |
39875.20 |
-0.09% |
2024/05/02 |
38463.40 |
1.28% |
| 2024/05/15 |
39909.30 |
0.82% |
2024/05/01 |
37977.70 |
0.45% |
| 2024/05/14 |
39585.90 |
0.40% |
2024/04/30 |
37809.30 |
-1.42% |
| 2024/05/13 |
39429.60 |
-0.15% |
2024/04/29 |
38352.30 |
0.24% |
| 2024/05/10 |
39487.20 |
0.12% |
2024/04/26 |
38261.50 |
0.34% |
| 2024/05/09 |
39438.00 |
0.94% |
2024/04/25 |
38131.60 |
-0.62% |
| 2024/05/08 |
39070.00 |
0.46% |
2024/04/24 |
38370.50 |
-0.35% |
|
