|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 372.25 |
-2.00 |
-0.53% |
374.20 |
372.00 |
- |
3.06% |
15:09 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.15% |
-1.45% |
8.15% |
25.40% |
-19.66% |
12.67% |
31.83% |
1.31% |
-25.58% |
23.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 374.60 |
373.49 |
369.80 |
367.26 |
356.59 |
345.34 |
366.300 (1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
372.25 |
-0.53% |
2024/05/07 |
374.05 |
0.36% |
| 2024/05/20 |
374.25 |
0.65% |
2024/05/06 |
372.70 |
1.98% |
| 2024/05/17 |
371.85 |
-1.06% |
2024/05/03 |
365.45 |
0.03% |
| 2024/05/16 |
375.85 |
-0.78% |
2024/05/02 |
365.35 |
-0.07% |
| 2024/05/15 |
378.80 |
1.73% |
2024/05/01 |
365.60 |
-0.34% |
| 2024/05/14 |
372.35 |
0.38% |
2024/04/30 |
366.85 |
0.30% |
| 2024/05/13 |
370.95 |
-0.43% |
2024/04/29 |
365.75 |
0.91% |
| 2024/05/10 |
372.55 |
0.46% |
2024/04/26 |
362.45 |
1.17% |
| 2024/05/09 |
370.85 |
-1.15% |
2024/04/25 |
358.25 |
-1.76% |
| 2024/05/08 |
375.15 |
0.29% |
2024/04/24 |
364.65 |
1.87% |
|
