|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3477.066 |
4.51 |
0.13% |
- |
- |
- |
9.71% |
2024/05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.54% |
5.06% |
6.66% |
6.05% |
16.80% |
9.57% |
22.15% |
0.00% |
11.51% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.93% |
-2.74% |
5.32% |
20.11% |
-10.44% |
25.19% |
14.06% |
20.14% |
-19.46% |
21.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3462.10 |
3427.15 |
3368.25 |
3371.66 |
3265.43 |
3073.13 |
3358.976 (3.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
3477.066 |
0.13% |
2024/05/02 |
3321.810 |
0.84% |
| 2024/05/17 |
3472.519 |
0.11% |
2024/05/01 |
3294.005 |
-0.34% |
| 2024/05/16 |
3468.712 |
-0.10% |
2024/04/30 |
3305.296 |
-1.25% |
| 2024/05/15 |
3472.264 |
1.53% |
2024/04/29 |
3347.041 |
0.36% |
| 2024/05/10 |
3419.923 |
0.26% |
2024/04/26 |
3335.077 |
0.86% |
| 2024/05/09 |
3411.110 |
0.46% |
2024/04/25 |
3306.678 |
-0.50% |
| 2024/05/08 |
3395.637 |
-0.18% |
2024/04/24 |
3323.288 |
0.02% |
| 2024/05/07 |
3401.767 |
0.31% |
2024/04/23 |
3322.537 |
1.23% |
| 2024/05/06 |
3391.132 |
0.88% |
2024/04/22 |
3282.091 |
0.81% |
| 2024/05/03 |
3361.413 |
1.19% |
2024/04/19 |
3255.621 |
-0.75% |
|
