|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 286.575 |
0.77 |
0.27% |
- |
- |
- |
10.20% |
2024/05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.24% |
6.18% |
11.85% |
11.36% |
11.29% |
9.90% |
11.96% |
0.00% |
18.37% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.89% |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 282.50 |
278.87 |
272.37 |
263.96 |
258.17 |
257.28 |
265.202 (8.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
286.575 |
0.27% |
2024/05/02 |
273.970 |
1.80% |
| 2024/05/17 |
285.803 |
0.85% |
2024/05/01 |
269.118 |
-0.02% |
| 2024/05/16 |
283.389 |
1.24% |
2024/04/30 |
269.174 |
-0.45% |
| 2024/05/15 |
279.925 |
1.12% |
2024/04/29 |
270.404 |
0.49% |
| 2024/05/10 |
276.824 |
0.96% |
2024/04/26 |
269.079 |
1.33% |
| 2024/05/09 |
274.184 |
0.12% |
2024/04/25 |
265.556 |
0.24% |
| 2024/05/08 |
273.858 |
-0.44% |
2024/04/24 |
264.912 |
1.20% |
| 2024/05/07 |
275.071 |
-0.68% |
2024/04/23 |
261.760 |
0.98% |
| 2024/05/06 |
276.956 |
0.30% |
2024/04/22 |
259.221 |
1.45% |
| 2024/05/03 |
276.141 |
0.79% |
2024/04/19 |
255.513 |
-0.18% |
|
