|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1101.911 |
2.09 |
0.19% |
- |
- |
- |
7.64% |
2024/05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.63% |
5.15% |
9.52% |
7.93% |
11.97% |
7.43% |
12.54% |
0.00% |
14.75% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.63% |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1091.31 |
1078.31 |
1055.95 |
1042.53 |
1017.22 |
996.54 |
1043.021 (5.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
1101.911 |
0.19% |
2024/05/02 |
1052.864 |
0.70% |
| 2024/05/17 |
1099.786 |
0.11% |
2024/05/01 |
1045.518 |
-0.04% |
| 2024/05/16 |
1098.562 |
1.28% |
2024/04/30 |
1045.948 |
-0.51% |
| 2024/05/15 |
1084.651 |
1.21% |
2024/04/29 |
1051.335 |
0.94% |
| 2024/05/10 |
1071.641 |
0.76% |
2024/04/26 |
1041.524 |
1.26% |
| 2024/05/09 |
1063.520 |
-0.29% |
2024/04/25 |
1028.607 |
-0.59% |
| 2024/05/08 |
1066.616 |
-0.15% |
2024/04/24 |
1034.691 |
1.51% |
| 2024/05/07 |
1068.264 |
0.14% |
2024/04/23 |
1019.336 |
0.74% |
| 2024/05/06 |
1066.726 |
0.50% |
2024/04/22 |
1011.843 |
0.76% |
| 2024/05/03 |
1061.450 |
0.82% |
2024/04/19 |
1004.170 |
-1.42% |
|
