|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 528.618 |
0.79 |
0.15% |
- |
- |
- |
4.27% |
2024/05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.62% |
3.05% |
4.58% |
2.17% |
7.94% |
4.12% |
10.57% |
-0.78% |
4.58% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.90% |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 524.53 |
521.53 |
515.62 |
519.83 |
513.54 |
501.23 |
517.752 (2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
528.618 |
0.15% |
2024/05/02 |
512.115 |
0.09% |
| 2024/05/17 |
527.848 |
0.59% |
2024/05/01 |
511.664 |
-0.11% |
| 2024/05/16 |
524.767 |
0.53% |
2024/04/30 |
512.243 |
-0.02% |
| 2024/05/15 |
521.984 |
0.49% |
2024/04/29 |
512.367 |
-0.04% |
| 2024/05/10 |
519.436 |
-0.05% |
2024/04/26 |
512.586 |
0.40% |
| 2024/05/09 |
519.695 |
0.18% |
2024/04/25 |
510.541 |
0.30% |
| 2024/05/08 |
518.757 |
-0.27% |
2024/04/24 |
509.027 |
0.57% |
| 2024/05/07 |
520.153 |
0.28% |
2024/04/23 |
506.141 |
0.08% |
| 2024/05/06 |
518.715 |
0.66% |
2024/04/22 |
505.712 |
0.20% |
| 2024/05/03 |
515.313 |
0.62% |
2024/04/19 |
504.723 |
-0.37% |
|
