|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 352.399 |
1.19 |
0.34% |
- |
- |
- |
13.53% |
2024/05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.90% |
10.67% |
20.14% |
19.41% |
8.80% |
13.15% |
1.16% |
0.00% |
29.04% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.84% |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 346.13 |
338.60 |
324.64 |
308.57 |
302.11 |
319.19 |
310.806 (13.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
352.399 |
0.34% |
2024/05/02 |
325.405 |
2.55% |
| 2024/05/17 |
351.205 |
1.17% |
2024/05/01 |
317.323 |
-0.00% |
| 2024/05/16 |
347.149 |
1.54% |
2024/04/30 |
317.336 |
-0.37% |
| 2024/05/15 |
341.888 |
1.14% |
2024/04/29 |
318.528 |
0.50% |
| 2024/05/10 |
338.021 |
1.61% |
2024/04/26 |
316.941 |
2.34% |
| 2024/05/09 |
332.658 |
1.60% |
2024/04/25 |
309.708 |
0.23% |
| 2024/05/08 |
327.434 |
-1.06% |
2024/04/24 |
309.007 |
2.13% |
| 2024/05/07 |
330.937 |
-0.76% |
2024/04/23 |
302.577 |
1.67% |
| 2024/05/06 |
333.478 |
0.79% |
2024/04/22 |
297.603 |
1.81% |
| 2024/05/03 |
330.853 |
1.67% |
2024/04/19 |
292.326 |
-0.92% |
|
