|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3953.882 |
14.58 |
0.37% |
- |
- |
- |
6.36% |
2024/05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.59% |
2.25% |
5.87% |
1.48% |
11.74% |
5.97% |
11.52% |
-3.33% |
8.49% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.51% |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3920.60 |
3911.43 |
3858.78 |
3924.62 |
3810.63 |
3661.62 |
3887.722 (1.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
3953.882 |
0.37% |
2024/05/02 |
3913.556 |
2.19% |
| 2024/05/17 |
3939.315 |
0.33% |
2024/05/01 |
3829.524 |
-0.60% |
| 2024/05/16 |
3926.184 |
0.51% |
2024/04/30 |
3852.803 |
1.61% |
| 2024/05/15 |
3906.152 |
0.74% |
2024/04/29 |
3791.622 |
0.48% |
| 2024/05/10 |
3877.491 |
0.53% |
2024/04/26 |
3773.371 |
-0.12% |
| 2024/05/09 |
3857.069 |
0.25% |
2024/04/25 |
3777.824 |
-1.84% |
| 2024/05/08 |
3847.265 |
-2.24% |
2024/04/24 |
3848.729 |
1.73% |
| 2024/05/07 |
3935.337 |
0.25% |
2024/04/23 |
3783.270 |
0.36% |
| 2024/05/06 |
3925.329 |
-0.53% |
2024/04/22 |
3769.618 |
1.30% |
| 2024/05/03 |
3946.276 |
0.84% |
2024/04/19 |
3721.068 |
-1.80% |
|
