|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3090.973 |
11.39 |
0.37% |
- |
- |
- |
5.13% |
2024/05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.75% |
2.88% |
6.18% |
1.87% |
12.25% |
4.75% |
10.89% |
-2.57% |
7.33% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.19% |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3064.77 |
3052.96 |
3008.19 |
3050.60 |
2974.29 |
2858.46 |
3026.136 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
3090.973 |
0.37% |
2024/05/02 |
3028.652 |
1.92% |
| 2024/05/17 |
3079.610 |
0.12% |
2024/05/01 |
2971.580 |
-0.73% |
| 2024/05/16 |
3075.949 |
0.83% |
2024/04/30 |
2993.420 |
1.14% |
| 2024/05/15 |
3050.653 |
0.79% |
2024/04/29 |
2959.776 |
0.61% |
| 2024/05/10 |
3026.682 |
0.47% |
2024/04/26 |
2941.946 |
-0.36% |
| 2024/05/09 |
3012.526 |
0.05% |
2024/04/25 |
2952.604 |
-1.42% |
| 2024/05/08 |
3011.084 |
-1.87% |
2024/04/24 |
2995.036 |
1.42% |
| 2024/05/07 |
3068.577 |
0.48% |
2024/04/23 |
2953.091 |
0.53% |
| 2024/05/06 |
3053.987 |
-0.18% |
2024/04/22 |
2937.647 |
1.29% |
| 2024/05/03 |
3059.569 |
1.02% |
2024/04/19 |
2900.360 |
-1.64% |
|
