|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 182.396 |
0.53 |
0.29% |
- |
- |
- |
7.68% |
2024/05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.43% |
4.37% |
8.64% |
6.12% |
13.14% |
7.37% |
12.23% |
0.00% |
12.44% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.46% |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 180.61 |
178.96 |
175.56 |
175.23 |
170.38 |
165.51 |
174.612 (4.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
182.396 |
0.29% |
2024/05/02 |
175.884 |
1.30% |
| 2024/05/17 |
181.864 |
0.10% |
2024/05/01 |
173.627 |
-0.36% |
| 2024/05/16 |
181.685 |
1.17% |
2024/04/30 |
174.253 |
0.41% |
| 2024/05/15 |
179.576 |
1.14% |
2024/04/29 |
173.533 |
0.71% |
| 2024/05/10 |
177.552 |
0.71% |
2024/04/26 |
172.304 |
0.45% |
| 2024/05/09 |
176.301 |
-0.12% |
2024/04/25 |
171.533 |
-1.05% |
| 2024/05/08 |
176.511 |
-1.03% |
2024/04/24 |
173.350 |
1.74% |
| 2024/05/07 |
178.345 |
0.29% |
2024/04/23 |
170.381 |
0.68% |
| 2024/05/06 |
177.827 |
0.15% |
2024/04/22 |
169.227 |
1.09% |
| 2024/05/03 |
177.553 |
0.95% |
2024/04/19 |
167.407 |
-1.76% |
|
