|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 449.087 |
0.45 |
0.10% |
- |
- |
- |
2.26% |
2024/05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.82% |
5.63% |
9.41% |
-2.01% |
2.66% |
2.15% |
3.51% |
-5.27% |
9.61% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.91% |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 444.05 |
440.01 |
430.29 |
450.39 |
443.55 |
447.69 |
443.161 (1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
449.087 |
0.10% |
2024/05/02 |
425.611 |
0.21% |
| 2024/05/17 |
448.619 |
0.78% |
2024/05/01 |
424.726 |
0.00% |
| 2024/05/16 |
445.134 |
0.92% |
2024/04/30 |
424.726 |
0.00% |
| 2024/05/15 |
441.087 |
1.09% |
2024/04/29 |
424.726 |
0.00% |
| 2024/05/10 |
436.323 |
-0.29% |
2024/04/26 |
424.726 |
0.37% |
| 2024/05/09 |
437.606 |
-0.56% |
2024/04/25 |
423.159 |
0.27% |
| 2024/05/08 |
440.082 |
0.35% |
2024/04/24 |
422.019 |
3.11% |
| 2024/05/07 |
438.526 |
0.53% |
2024/04/23 |
409.301 |
-1.75% |
| 2024/05/06 |
436.218 |
2.06% |
2024/04/22 |
416.609 |
1.60% |
| 2024/05/03 |
427.425 |
0.43% |
2024/04/19 |
410.050 |
-2.21% |
|
