|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2171.904 |
1.95 |
0.09% |
- |
- |
- |
7.50% |
2024/05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.38% |
5.24% |
6.67% |
6.61% |
15.65% |
7.40% |
12.09% |
-0.17% |
11.86% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.59% |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2165.50 |
2135.61 |
2097.70 |
2087.44 |
2035.38 |
1954.00 |
2080.769 (4.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
2171.904 |
0.09% |
2024/05/02 |
2053.788 |
-0.16% |
| 2024/05/17 |
2169.945 |
-0.07% |
2024/05/01 |
2057.147 |
-0.23% |
| 2024/05/16 |
2171.573 |
-0.10% |
2024/04/30 |
2061.891 |
-0.87% |
| 2024/05/15 |
2173.708 |
1.56% |
2024/04/29 |
2080.081 |
0.33% |
| 2024/05/10 |
2140.392 |
0.68% |
2024/04/26 |
2073.298 |
0.81% |
| 2024/05/09 |
2125.936 |
0.41% |
2024/04/25 |
2056.553 |
-0.38% |
| 2024/05/08 |
2117.216 |
0.08% |
2024/04/24 |
2064.457 |
-0.47% |
| 2024/05/07 |
2115.592 |
1.16% |
2024/04/23 |
2074.297 |
1.58% |
| 2024/05/06 |
2091.235 |
0.61% |
2024/04/22 |
2042.013 |
0.38% |
| 2024/05/03 |
2078.602 |
1.21% |
2024/04/19 |
2034.323 |
0.09% |
|
