|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2503.971 |
3.50 |
0.14% |
- |
- |
- |
-5.96% |
2024/05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.46% |
2.80% |
4.21% |
-3.08% |
1.59% |
-6.10% |
8.72% |
-6.10% |
5.29% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-14.78% |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2495.64 |
2496.52 |
2467.38 |
2495.31 |
2524.88 |
2435.12 |
2487.360 (0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
2503.971 |
0.15% |
2024/05/02 |
2466.751 |
1.62% |
| 2024/05/17 |
2500.345 |
0.27% |
2024/05/01 |
2427.518 |
-0.20% |
| 2024/05/16 |
2493.521 |
0.09% |
2024/04/30 |
2432.310 |
-2.26% |
| 2024/05/15 |
2491.361 |
0.09% |
2024/04/29 |
2488.639 |
1.04% |
| 2024/05/10 |
2489.000 |
0.13% |
2024/04/26 |
2463.018 |
1.73% |
| 2024/05/09 |
2485.791 |
-0.73% |
2024/04/25 |
2421.056 |
0.01% |
| 2024/05/08 |
2504.145 |
-0.28% |
2024/04/24 |
2420.928 |
-0.74% |
| 2024/05/07 |
2511.084 |
0.56% |
2024/04/23 |
2439.084 |
0.63% |
| 2024/05/06 |
2497.061 |
0.33% |
2024/04/22 |
2423.770 |
1.02% |
| 2024/05/03 |
2488.950 |
0.90% |
2024/04/19 |
2399.384 |
0.58% |
|
