|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4447.7 |
-20.7 |
-0.46% |
4472.2 |
4426.1 |
4449.8 |
1.76% |
15:46 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.80% |
1.92% |
7.35% |
9.94% |
1.90% |
17.06% |
2.24% |
6.74% |
-2.66% |
10.16% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
34.10% |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4451.58 |
4409.58 |
4326.59 |
4334.89 |
4325.10 |
4161.34 |
4307.524 (3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
4447.7 |
-0.46% |
2024/05/07 |
4379.3 |
0.21% |
| 2024/05/20 |
4468.4 |
0.80% |
2024/05/06 |
4370 |
-0.19% |
| 2024/05/17 |
4433 |
-0.45% |
2024/05/03 |
4378.1 |
1.66% |
| 2024/05/16 |
4452.9 |
-0.07% |
2024/05/02 |
4306.5 |
1.26% |
| 2024/05/15 |
4455.9 |
1.16% |
2024/05/01 |
4253 |
2.18% |
| 2024/05/14 |
4404.8 |
0.47% |
2024/04/30 |
4162.3 |
-1.02% |
| 2024/05/13 |
4384.4 |
1.29% |
2024/04/29 |
4205.4 |
1.71% |
| 2024/05/10 |
4328.4 |
-0.85% |
2024/04/26 |
4134.5 |
0.90% |
| 2024/05/09 |
4365.5 |
0.25% |
2024/04/25 |
4097.6 |
-1.25% |
| 2024/05/08 |
4354.8 |
-0.56% |
2024/04/24 |
4149.3 |
-0.25% |
|
StockCharts