|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18729.00 |
15.20 |
0.08% |
18730.80 |
18709.80 |
- |
11.37% |
20:34 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
17.94% |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18616.60 |
18393.59 |
18045.47 |
18016.29 |
17536.26 |
16228.14 |
17945.039 (4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
18720.10 |
0.33% |
2024/05/07 |
18092.80 |
0.07% |
| 2024/05/20 |
18657.80 |
0.61% |
2024/05/06 |
18080.50 |
0.91% |
| 2024/05/17 |
18544.90 |
-0.05% |
2024/05/03 |
17917.00 |
1.59% |
| 2024/05/16 |
18554.20 |
-0.28% |
2024/05/02 |
17636.20 |
1.41% |
| 2024/05/15 |
18606.00 |
1.54% |
2024/05/01 |
17391.20 |
0.07% |
| 2024/05/14 |
18323.60 |
0.77% |
2024/04/30 |
17378.60 |
-2.28% |
| 2024/05/13 |
18183.70 |
0.22% |
2024/04/29 |
17784.50 |
0.43% |
| 2024/05/10 |
18143.20 |
0.06% |
2024/04/26 |
17708.10 |
0.33% |
| 2024/05/09 |
18132.60 |
0.35% |
2024/04/25 |
17650.10 |
1.82% |
| 2024/05/08 |
18069.80 |
-0.13% |
2024/04/24 |
17334.50 |
-1.11% |
|
