|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22590.00 |
46.10 |
0.20% |
22677.00 |
22510.20 |
- |
3.33% |
15:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
31.21% |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22531.35 |
22366.95 |
22483.15 |
22406.22 |
22045.60 |
20659.27 |
22395.397 (0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
22590.00 |
0.18% |
2024/05/08 |
22392.85 |
0.06% |
| 2024/05/20 |
22549.00 |
0.04% |
2024/05/07 |
22379.00 |
-0.80% |
| 2024/05/18 |
22540.50 |
0.16% |
2024/05/06 |
22559.00 |
0.03% |
| 2024/05/17 |
22504.00 |
0.14% |
2024/05/03 |
22551.50 |
-1.00% |
| 2024/05/16 |
22473.25 |
0.87% |
2024/05/02 |
22779.95 |
0.22% |
| 2024/05/15 |
22280.50 |
-0.15% |
2024/05/01 |
22729.00 |
0.10% |
| 2024/05/14 |
22313.00 |
0.40% |
2024/04/30 |
22707.00 |
-0.17% |
| 2024/05/13 |
22224.25 |
0.44% |
2024/04/29 |
22745.15 |
0.75% |
| 2024/05/10 |
22127.05 |
0.27% |
2024/04/26 |
22575.00 |
-0.00% |
| 2024/05/09 |
22068.00 |
-1.45% |
2024/04/25 |
22575.10 |
0.23% |
|
