|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38955.00 |
-270.00 |
-0.69% |
39365.00 |
38817.50 |
- |
17.05% |
23:39 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.97% |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38847.00 |
38614.25 |
38428.75 |
39018.93 |
37186.74 |
34595.36 |
38673.041 (0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
38955.00 |
-0.72% |
2024/05/07 |
38717.50 |
-0.46% |
| 2024/05/20 |
39237.50 |
1.36% |
2024/05/06 |
38897.50 |
1.35% |
| 2024/05/17 |
38710.00 |
0.36% |
2024/05/03 |
38380.00 |
1.03% |
| 2024/05/16 |
38572.50 |
-0.48% |
2024/05/02 |
37990.00 |
0.15% |
| 2024/05/15 |
38760.00 |
0.30% |
2024/05/01 |
37932.50 |
-0.48% |
| 2024/05/14 |
38642.50 |
1.19% |
2024/04/30 |
38115.00 |
-0.46% |
| 2024/05/13 |
38187.50 |
-0.10% |
2024/04/29 |
38292.50 |
-0.21% |
| 2024/05/10 |
38225.00 |
-0.59% |
2024/04/26 |
38375.00 |
1.55% |
| 2024/05/09 |
38450.00 |
0.12% |
2024/04/25 |
37790.00 |
-0.40% |
| 2024/05/08 |
38402.50 |
-0.81% |
2024/04/24 |
37942.50 |
0.03% |
|
