|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18335.62 |
-52.65 |
-0.29% |
18335.62 |
15277.43 |
- |
8.80% |
16:44 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.51% |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18351.07 |
18239.54 |
18005.71 |
17920.60 |
17399.61 |
16474.12 |
17852.178 (2.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
18335.62 |
0.00% |
2024/05/07 |
17994.27 |
0.17% |
| 2024/05/20 |
18335.62 |
-0.29% |
2024/05/06 |
17963.84 |
0.93% |
| 2024/05/17 |
18388.26 |
0.39% |
2024/05/03 |
17797.89 |
0.56% |
| 2024/05/16 |
18317.38 |
-0.33% |
2024/05/02 |
17699.05 |
0.70% |
| 2024/05/15 |
18378.49 |
0.87% |
2024/05/01 |
17576.39 |
-0.15% |
| 2024/05/14 |
18220.81 |
0.48% |
2024/04/30 |
17603.34 |
-1.28% |
| 2024/05/13 |
18133.95 |
-0.15% |
2024/04/29 |
17831.07 |
0.38% |
| 2024/05/10 |
18162.06 |
0.19% |
2024/04/26 |
17763.27 |
0.18% |
| 2024/05/09 |
18127.21 |
0.73% |
2024/04/25 |
17731.56 |
-0.15% |
| 2024/05/08 |
17996.03 |
0.01% |
2024/04/24 |
17758.08 |
-0.19% |
|
StockCharts