|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14500.88 |
-28.33 |
-0.20% |
14601.03 |
14477.54 |
14529.20 |
9.36% |
15:19 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.38% |
-0.35% |
0.93% |
-0.04% |
10.75% |
9.09% |
9.58% |
19.18% |
-2.70% |
14.78% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-13.90% |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14514.34 |
14547.02 |
14541.89 |
14296.15 |
13708.52 |
13394.45 |
14340.338 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
14500.88 |
-0.19% |
2024/05/07 |
14490.67 |
-0.01% |
| 2024/05/20 |
14529.21 |
-0.38% |
2024/05/06 |
14491.93 |
0.92% |
| 2024/05/17 |
14584.79 |
1.09% |
2024/05/03 |
14359.86 |
0.18% |
| 2024/05/16 |
14427.45 |
-0.70% |
2024/05/02 |
14333.67 |
0.88% |
| 2024/05/15 |
14529.37 |
-0.26% |
2024/05/01 |
14208.27 |
-1.30% |
| 2024/05/14 |
14567.34 |
-0.09% |
2024/04/30 |
14395.24 |
-2.83% |
| 2024/05/13 |
14579.99 |
-0.13% |
2024/04/29 |
14815.23 |
0.47% |
| 2024/05/10 |
14599.16 |
-0.46% |
2024/04/26 |
14745.80 |
-0.45% |
| 2024/05/09 |
14666.52 |
1.25% |
2024/04/25 |
14812.26 |
0.66% |
| 2024/05/08 |
14485.48 |
-0.04% |
2024/04/24 |
14714.65 |
-0.01% |
|
StockCharts