|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10733.86 |
24.71 |
0.23% |
10746.24 |
10703.17 |
10709.10 |
8.62% |
11:04 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.92% |
0.99% |
4.86% |
5.24% |
6.21% |
17.92% |
8.37% |
25.13% |
-0.92% |
11.43% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.56% |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10753.36 |
10678.43 |
10509.57 |
10439.89 |
10144.72 |
9448.94 |
10393.701 (3.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
10733.86 |
0.23% |
2024/05/07 |
10495.34 |
0.32% |
| 2024/05/20 |
10709.15 |
-0.92% |
2024/05/06 |
10461.90 |
1.08% |
| 2024/05/17 |
10808.87 |
0.61% |
2024/05/03 |
10350.09 |
0.43% |
| 2024/05/16 |
10743.47 |
-0.26% |
2024/05/02 |
10305.88 |
0.81% |
| 2024/05/15 |
10771.47 |
0.92% |
2024/05/01 |
10223.34 |
0.11% |
| 2024/05/14 |
10672.86 |
0.65% |
2024/04/30 |
10212.57 |
-1.19% |
| 2024/05/13 |
10603.88 |
-0.25% |
2024/04/29 |
10335.88 |
0.04% |
| 2024/05/10 |
10630.52 |
0.39% |
2024/04/26 |
10331.29 |
0.05% |
| 2024/05/09 |
10589.73 |
0.66% |
2024/04/25 |
10326.35 |
-0.37% |
| 2024/05/08 |
10520.44 |
0.24% |
2024/04/24 |
10364.56 |
-0.28% |
|
StockCharts