|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 88.63 |
0.55 |
0.62% |
89.36 |
88.12 |
88.47 |
5.66% |
16:00 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-24.96% |
-25.20% |
16.52% |
-19.18% |
-45.74% |
-2.87% |
-43.38% |
18.93% |
59.07% |
0.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 88.10 |
87.61 |
87.13 |
87.82 |
84.42 |
85.56 |
87.202 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
88.63 |
0.00% |
2024/05/07 |
86.78 |
0.64% |
| 2024/05/20 |
88.63 |
0.62% |
2024/05/06 |
86.23 |
1.02% |
| 2024/05/17 |
88.08 |
0.69% |
2024/05/03 |
85.36 |
0.58% |
| 2024/05/16 |
87.48 |
-0.22% |
2024/05/02 |
84.87 |
1.39% |
| 2024/05/15 |
87.67 |
-0.18% |
2024/05/01 |
83.71 |
-1.42% |
| 2024/05/14 |
87.83 |
0.99% |
2024/04/30 |
84.92 |
-4.49% |
| 2024/05/13 |
86.97 |
0.38% |
2024/04/29 |
88.91 |
0.27% |
| 2024/05/10 |
86.64 |
-1.23% |
2024/04/26 |
88.67 |
0.26% |
| 2024/05/09 |
87.72 |
1.42% |
2024/04/25 |
88.44 |
-0.08% |
| 2024/05/08 |
86.49 |
-0.33% |
2024/04/24 |
88.51 |
-0.24% |
|
StockCharts