Russell 3000 index

Index Change Change% High Low Open YTD local
3034.02 -1.49 -0.05% 3038.90 3029.03 3031.89 10.40% 13:19


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3033.32 3009.04 2961.99 2950.95 2861.60 2679.33 2939.626 (3.21%)
Date Index Change% Date Index Change%
2024/05/21 3034.02 -0.05% 2024/05/07 2968.68 0.10%
2024/05/20 3035.51 0.12% 2024/05/06 2965.80 1.08%
2024/05/17 3031.99 0.12% 2024/05/03 2934.08 1.19%
2024/05/16 3028.46 -0.27% 2024/05/02 2899.54 0.99%
2024/05/15 3036.64 1.16% 2024/05/01 2871.20 -0.24%
2024/05/14 3001.96 0.55% 2024/04/30 2878.12 -1.64%
2024/05/13 2985.57 -0.02% 2024/04/29 2925.99 0.34%
2024/05/10 2986.25 0.10% 2024/04/26 2916.20 0.98%
2024/05/09 2983.30 0.56% 2024/04/25 2888.01 -0.48%
2024/05/08 2966.73 -0.07% 2024/04/24 2901.83 -0.01%