|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4077.86 |
-4.1 |
-0.10% |
4077.86 |
4077.86 |
2288.07 |
11.17% |
19:54 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.02% |
2.49% |
1.58% |
3.12% |
10.16% |
8.09% |
9.92% |
14.51% |
0.00% |
11.82% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-22.24% |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4005.12 |
3971.23 |
3948.69 |
3877.89 |
3764.14 |
3751.04 |
3895.331 (4.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
4077.86 |
1.13% |
2024/05/07 |
3928.23 |
1.21% |
| 2024/05/20 |
4032.1 |
1.02% |
2024/05/06 |
3881.41 |
0.42% |
| 2024/05/17 |
3991.29 |
0.33% |
2024/05/03 |
3865.18 |
0.14% |
| 2024/05/16 |
3978.18 |
0.81% |
2024/05/02 |
3859.59 |
-1.11% |
| 2024/05/15 |
3946.16 |
-0.45% |
2024/05/01 |
3902.73 |
-1.67% |
| 2024/05/14 |
3963.91 |
0.75% |
2024/04/30 |
3969.21 |
0.10% |
| 2024/05/13 |
3934.3 |
-0.24% |
2024/04/29 |
3965.06 |
-0.28% |
| 2024/05/10 |
3943.65 |
0.58% |
2024/04/26 |
3976.03 |
0.75% |
| 2024/05/09 |
3920.99 |
-0.07% |
2024/04/25 |
3946.42 |
-0.53% |
| 2024/05/08 |
3923.9 |
-0.11% |
2024/04/24 |
3967.53 |
0.38% |
|
