|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1387.83 |
24.2 |
1.77% |
1387.83 |
1387.83 |
745.36 |
5.93% |
17:00 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.21% |
-1.11% |
0.08% |
2.84% |
4.08% |
3.45% |
4.08% |
10.04% |
-1.35% |
6.67% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-6.92% |
-14.42% |
1.56% |
-3.91% |
-5.71% |
-0.05% |
16.68% |
35.24% |
7.83% |
1.42% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1371.28 |
1371.96 |
1365.02 |
1348.67 |
1325.72 |
1324.53 |
1349.444 (2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
1387.83 |
1.77% |
2024/05/07 |
1373.48 |
1.44% |
| 2024/05/20 |
1363.63 |
-0.21% |
2024/05/06 |
1353.98 |
1.18% |
| 2024/05/17 |
1366.53 |
-0.11% |
2024/05/03 |
1338.17 |
0.18% |
| 2024/05/16 |
1368.06 |
-0.17% |
2024/05/02 |
1335.8 |
-0.51% |
| 2024/05/15 |
1370.37 |
-0.87% |
2024/05/01 |
1342.63 |
-1.46% |
| 2024/05/14 |
1382.33 |
0.25% |
2024/04/30 |
1362.56 |
-0.48% |
| 2024/05/13 |
1378.93 |
1.24% |
2024/04/29 |
1369.19 |
-0.31% |
| 2024/05/10 |
1362 |
-0.36% |
2024/04/26 |
1373.49 |
0.31% |
| 2024/05/09 |
1366.88 |
-0.45% |
2024/04/25 |
1369.18 |
0.50% |
| 2024/05/08 |
1373.05 |
-0.03% |
2024/04/24 |
1362.33 |
0.23% |
|
