|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 469.68 |
-1.46 |
-0.31% |
469.68 |
469.68 |
347.46 |
8.64% |
19:54 |
| Index Return 2024/05/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.46% |
2.98% |
0.57% |
2.12% |
7.54% |
2.22% |
10.14% |
12.30% |
-2.11% |
11.44% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-42.64% |
-41.78% |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 467.05 |
463.65 |
464.71 |
465.38 |
451.79 |
459.95 |
465.184 (2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
476.17 |
0.46% |
2024/05/07 |
459.88 |
1.18% |
| 2024/05/20 |
473.97 |
2.37% |
2024/05/06 |
454.51 |
-0.25% |
| 2024/05/17 |
463.01 |
0.00% |
2024/05/03 |
455.63 |
0.61% |
| 2024/05/16 |
463.01 |
0.85% |
2024/05/02 |
452.89 |
-2.45% |
| 2024/05/15 |
459.11 |
-0.71% |
2024/05/01 |
464.25 |
-1.95% |
| 2024/05/14 |
462.38 |
1.28% |
2024/04/30 |
473.49 |
-0.01% |
| 2024/05/13 |
456.53 |
-1.72% |
2024/04/29 |
473.56 |
-0.36% |
| 2024/05/10 |
464.54 |
0.92% |
2024/04/26 |
475.28 |
1.08% |
| 2024/05/09 |
460.31 |
0.63% |
2024/04/25 |
470.18 |
-1.66% |
| 2024/05/08 |
457.45 |
-0.53% |
2024/04/24 |
478.14 |
1.65% |
|
